Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
61,630 |
62,510 |
63,220 |
61,290 |
1.825.101 |
| 26/09/2024 |
62,320 |
63,130 |
63,990 |
61,390 |
1.812.572 |
| 25/09/2024 |
63,130 |
62,690 |
65,610 |
62,234 |
3.022.677 |
| 24/09/2024 |
61,930 |
64,640 |
64,830 |
61,590 |
3.715.006 |
| 23/09/2024 |
65,010 |
70,635 |
70,635 |
64,610 |
3.567.861 |
| 20/09/2024 |
70,470 |
69,500 |
72,360 |
68,510 |
7.998.530 |
| 19/09/2024 |
68,160 |
66,270 |
68,200 |
65,180 |
2.605.225 |
| 18/09/2024 |
64,450 |
63,050 |
66,050 |
62,620 |
2.282.099 |
| 17/09/2024 |
62,940 |
66,120 |
67,060 |
62,200 |
3.471.036 |
| 16/09/2024 |
67,100 |
66,210 |
68,830 |
64,540 |
2.941.300 |
| 13/09/2024 |
66,730 |
63,080 |
67,940 |
62,628 |
3.732.575 |
| 12/09/2024 |
62,810 |
62,710 |
64,660 |
62,055 |
4.139.108 |
| 11/09/2024 |
60,830 |
57,230 |
61,110 |
55,920 |
5.558.538 |
| 10/09/2024 |
54,650 |
54,730 |
55,350 |
52,700 |
1.617.234 |
| 09/09/2024 |
54,780 |
56,290 |
56,370 |
53,920 |
1.996.700 |
| 06/09/2024 |
54,130 |
55,470 |
55,630 |
51,700 |
3.714.992 |
| 05/09/2024 |
55,390 |
57,720 |
58,380 |
54,510 |
2.566.110 |
| 04/09/2024 |
58,100 |
58,200 |
60,270 |
57,570 |
1.640.191 |
| 03/09/2024 |
58,390 |
63,700 |
64,640 |
58,110 |
3.229.156 |
| 30/08/2024 |
64,180 |
62,660 |
64,906 |
60,775 |
2.575.639 |
| 29/08/2024 |
62,650 |
61,290 |
64,160 |
61,250 |
2.036.842 |